📈 加密货币实时行情快讯
极速行情更新，把握每一次价格波动
⚡ 币种列表
排行
名称
价格
最高
最低
涨跌幅
排行
币种
价格
涨跌
#1
BT
BTCUSDT
BTC
$94,913.78
$96,495.00
$91,787.61
+ 3.01%
#2
ET
ETHUSDT
ETH
$3,288.40
$3,367.79
$3,130.00
+ 4.89%
#3
BS
BSC-USDUSDT
BSC-USD
$1.00
$1.00
$1.00
+ 0.04%
#4
SO
SOLUSDT
SOL
$143.92
$148.74
$141.21
+ 1.49%
#5
CB
CBBTCUSDT
CBBTC
$94,319.00
$94,359.00
$90,907.00
+ 2.86%
#6
XR
XRPUSDT
XRP
$2.12
$2.19
$2.06
+ 3.00%
#7
FD
FDUSDUSDT
FDUSD
$1.00
$1.00
$1.00
+ 0.02%
#8
US
USDT0USDT
USDT0
$1.00
$1.00
$1.00
+ 0.03%
#9
BN
BNBUSDT
BNB
$930.69
$954.68
$906.18
+ 2.46%
#10
DA
DASHUSDT
DASH
$74.16
$80.00
$54.07
+ 12.13%
#11
HY
HYPEUSDT
HYPE
$25.06
$25.06
$23.72
+ 4.48%
#12
WE
WETHUSDT
WETH
$3,210.07
$3,214.24
$3,080.76
+ 3.10%
#13
ZE
ZECUSDT
ZEC
$416.97
$425.61
$383.26
+ 2.28%
#14
PE
PEPEUSDT
PEPE
$0.00
$0.00
$0.00
+ 9.93%
#15
DO
DOGEUSDT
DOGE
$0.15
$0.15
$0.14
+ 5.36%
#16
币安
币安人生USDT
币安人生
$0.28
$0.29
$0.17
+ 60.34%
#17
US
USD1USDT
USD1
$1.00
$1.00
$1.00
-0.07%
#18
SU
SUIUSDT
SUI
$1.82
$1.94
$1.79
+ 1.35%
#19
LT
LTCUSDT
LTC
$78.25
$79.58
$75.91
+ 2.61%
#20
AD
ADAUSDT
ADA
$0.42
$0.43
$0.39
+ 5.83%
#21
AS
ASTERUSDT
ASTER
$0.75
$0.80
$0.70
+ 7.25%
#22
EN
ENAUSDT
ENA
$0.24
$0.25
$0.22
+ 8.51%
#23
TR
TRXUSDT
TRX
$0.30
$0.31
$0.30
+ 0.87%
#24
PY
PYUSDUSDT
PYUSD
$1.00
$1.00
$1.00
-0.03%
#25
MN
MNTUSDT
MNT
$0.97
$0.97
$0.94
+ 1.79%
#26
RA
RAINUSDT
RAIN
$0.01
$0.01
$0.01
+ 2.44%
#27
AV
AVAXUSDT
AVAX
$14.55
$14.85
$13.72
+ 5.59%
#28
WB
WBTUSDT
WBT
$56.55
$56.58
$54.54
+ 2.52%
#29
FI
FIGR_HELOCUSDT
FIGR_HELOC
$1.04
$1.04
$1.03
+ 0.07%
#30
LI
LINKUSDT
LINK
$13.95
$14.20
$13.23
+ 5.28%
#31
IC
ICPUSDT
ICP
$3.81
$3.94
$3.30
+ 14.33%
#32
PA
PAXGUSDT
PAXG
$4,635.26
$4,646.99
$4,568.20
+ 0.79%
#33
ZE
ZENUSDT
ZEN
$10.52
$10.85
$9.75
-2.05%
#34
BC
BCHUSDT
BCH
$601.80
$624.80
$596.30
-1.38%
#35
PE
PENGUUSDT
PENGU
$0.01
$0.01
$0.01
+ 6.98%
#36
PU
PUMPUSDT
PUMP
$0.00
$0.00
$0.00
+ 10.38%
#37
BO
BONKUSDT
BONK
$0.00
$0.00
$0.00
+ 7.25%
#38
SU
SUSDEUSDT
SUSDE
$1.22
$1.22
$1.21
+ 0.04%
#39
NE
NEARUSDT
NEAR
$1.84
$1.89
$1.75
+ 3.03%
#40
TA
TAOUSDT
TAO
$293.80
$302.40
$281.00
+ 1.84%
#41
HB
HBARUSDT
HBAR
$0.12
$0.13
$0.12
+ 5.99%
#42
AX
AXSUSDT
AXS
$1.33
$1.37
$0.96
+ 37.81%
#43
BR
BREVUSDT
BREV
$0.32
$0.35
$0.32
-5.70%
#44
VI
VIRTUALUSDT
VIRTUAL
$1.04
$1.11
$0.99
+ 2.96%
#45
DO
DOTUSDT
DOT
$2.26
$2.34
$2.08
+ 8.24%
#46
GI
GIGGLEUSDT
GIGGLE
$68.48
$69.34
$60.85
+ 9.53%
#47
FI
FILUSDT
FIL
$1.57
$1.60
$1.49
+ 5.07%
#48
UN
UNIUSDT
UNI
$5.72
$5.84
$5.42
+ 5.44%
#49
PO
POLUSDT
POL
$0.16
$0.17
$0.15
+ 4.58%
#50
EU
EURUSDT
EUR
$1.17
$1.17
$1.16
-0.21%
#51
CC
CCUSDT
CC
$0.14
$0.15
$0.14
-5.67%
#52
WI
WIFUSDT
WIF
$0.42
$0.44
$0.38
+ 9.97%
#53
OP
OPUSDT
OP
$0.36
$0.38
$0.32
+ 11.15%
#54
FE
FETUSDT
FET
$0.29
$0.30
$0.28
+ 2.31%
#55
ST
STETHUSDT
STETH
$3,211.33
$3,213.41
$3,086.26
+ 3.14%
#56
XL
XLMUSDT
XLM
$0.24
$0.25
$0.22
+ 7.05%
#57
TR
TRUMPUSDT
TRUMP
$5.64
$5.78
$5.46
+ 3.11%
#58
U
UUSDT
U
$1.00
$1.00
$1.00
-0.07%
#59
WL
WLFIUSDT
WLFI
$0.18
$0.19
$0.17
+ 5.87%
#60
RE
RENDERUSDT
RENDER
$2.37
$2.45
$2.33
+ 0.42%
#61
OR
ORDIUSDT
ORDI
$5.14
$5.81
$4.43
+ 16.06%
#62
AP
APTUSDT
APT
$1.94
$2.00
$1.80
+ 7.24%
#63
AA
AAVEUSDT
AAVE
$175.11
$180.12
$169.04
+ 3.34%
#64
WL
WLDUSDT
WLD
$0.61
$0.63
$0.57
+ 5.25%
#65
BE
BERAUSDT
BERA
$0.83
$0.85
$0.56
+ 47.42%
#66
BG
BGBUSDT
BGB
$3.50
$3.50
$3.48
+ 0.30%
#67
AR
ARBUSDT
ARB
$0.22
$0.23
$0.21
+ 7.12%
#68
US
USDEUSDT
USDE
$1.00
$1.00
$1.00
-0.02%
#69
10
1000SATSUSDT
1000SATS
$0.00
$0.00
$0.00
+ 13.96%
#70
XP
XPLUSDT
XPL
$0.16
$0.17
$0.15
+ 3.70%
#71
WS
WSTETHUSDT
WSTETH
$3,930.30
$3,937.26
$3,777.13
+ 3.09%
#72
ZK
ZKPUSDT
ZKP
$0.14
$0.16
$0.14
-9.72%
#73
SH
SHIBUSDT
SHIB
$0.00
$0.00
$0.00
+ 1.16%
#74
CR
CROUSDT
CRO
$0.10
$0.10
$0.10
+ 1.90%
#75
GU
GUNUSDT
GUN
$0.03
$0.03
$0.02
+ 19.87%
#76
ZK
ZKUSDT
ZK
$0.04
$0.04
$0.04
+ 1.71%
#77
DO
DOLOUSDT
DOLO
$0.06
$0.07
$0.06
-2.84%
#78
CH
CHZUSDT
CHZ
$0.06
$0.06
$0.05
+ 3.84%
#79
SU
SUSDSUSDT
SUSDS
$1.08
$1.09
$1.08
+ 0.02%
#80
M
MUSDT
M
$1.60
$1.71
$1.60
-4.29%
#81
FL
FLOKIUSDT
FLOKI
$0.00
$0.00
$0.00
+ 4.36%
#82
BR
BROCCOLI714USDT
BROCCOLI714
$0.02
$0.03
$0.02
-0.52%
#83
BF
BFUSDUSDT
BFUSD
$1.00
$1.00
$1.00
-0.02%
#84
SE
SEIUSDT
SEI
$0.12
$0.13
$0.12
+ 1.55%
#85
EI
EIGENUSDT
EIGEN
$0.45
$0.46
$0.40
+ 10.07%
#86
XU
XUSDUSDT
XUSD
$1.00
$1.00
$1.00
-0.07%
#87
KA
KAITOUSDT
KAITO
$0.69
$0.75
$0.63
+ 9.39%
#88
IN
INJUSDT
INJ
$5.58
$5.80
$5.26
+ 5.66%
#89
TI
TIAUSDT
TIA
$0.61
$0.63
$0.56
+ 8.16%
#90
WB
WBETHUSDT
WBETH
$3,578.35
$3,667.48
$3,400.55
+ 4.86%
#91
ST
STRKUSDT
STRK
$0.09
$0.09
$0.08
+ 6.97%
#92
WB
WBTCUSDT
WBTC
$94,707.16
$96,214.54
$91,591.80
+ 3.02%
#93
TO
TONUSDT
TON
$1.78
$1.82
$1.72
+ 2.13%
#94
ON
ONDOUSDT
ONDO
$0.41
$0.42
$0.40
+ 1.90%
#95
ET
ETCUSDT
ETC
$13.13
$13.50
$12.56
+ 4.29%
#96
WE
WEETHUSDT
WEETH
$3,485.11
$3,489.93
$3,349.21
+ 3.09%
#97
LD
LDOUSDT
LDO
$0.65
$0.68
$0.61
+ 5.73%
#98
NE
NEIROUSDT
NEIRO
$0.00
$0.00
$0.00
+ 5.53%
#99
ET
ETHFIUSDT
ETHFI
$0.79
$0.82
$0.74
+ 6.17%
#100
PA
PARTIUSDT
PARTI
$0.10
$0.12
$0.09
+ 12.32%
#101
XV
XVGUSDT
XVG
$0.01
$0.01
$0.01
-3.56%
快人一步的行情数据
毫秒级价格更新，捕捉每一次机会 智能预警系统，重要变动及时提醒
毫秒级价格更新，捕捉每一次机会
智能预警系统，重要变动及时提醒
极速行情的重要性
在加密货币市场，速度就是优势。加密快讯提供业内领先的毫秒级行情更新服务，确保您第一时间掌握价格变动，不错过任何交易机会。
100+
覆盖交易所
5000+
监控币种
24h
实时更新
如何利用快讯把握机会？
⚡ 实时监控
24小时不间断监控市场动态，第一时间发现价格异动和交易机会。
🔔 智能提醒
设置价格预警，重要新闻快讯推送，让您随时掌握市场脉搏。
